Ish S&p 500 Mo Share Price | |
---|---|
Price | 81.5758 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 11,511 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 81.73 |
Currency | CHF |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 83.32 |
52 Week High Date | 22-Mar-2024 |
52 Week Low | 65.2058 |
52 Week Low Date | 05-Jun-2023 |
# Trades | 12 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 14:55:46 | 81.5758 | 4,000 | Unknown* | 0.00 | 0.00 | 326.30k | O Ordinary Trade was executed as an SI |
08-May-24 | 14:36:12 | 81.50 | 2 | Unknown* | 0.00 | 0.00 | 163.00 | O Ordinary Trade was executed as an SI |
08-May-24 | 12:38:57 | 81.60 | 3 | Unknown* | 0.00 | 0.00 | 244.80 | O Ordinary Trade was executed as an SI |
08-May-24 | 12:01:41 | 81.67 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
08-May-24 | 12:01:41 | 81.67 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
08-May-24 | 12:01:41 | 81.67 | 33 | Unknown* | 0.00 | 0.00 | 2,695 | O Ordinary Trade was executed as an SI |
08-May-24 | 11:00:54 | 81.7199 | 1,018 | Unknown* | 0.00 | 0.00 | 83.19k | O Ordinary Trade was executed as an SI |
08-May-24 | 10:46:19 | 81.7345 | 3,990 | Unknown* | 0.00 | 0.00 | 326.12k | O Ordinary Was reported as OTC |
08-May-24 | 09:55:51 | 81.74 | 5 | Unknown* | 0.00 | 0.00 | 408.70 | O Ordinary Trade was executed as an SI |
08-May-24 | 09:48:02 | 81.74 | 9 | Unknown* | 0.00 | 0.00 | 735.66 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|