Ish S&p 500 Mo Share Price | |
---|---|
Price | 83.17 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 482 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 84.10 |
Currency | CHF |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 84.10 |
52 Week High Date | 23-May-2024 |
52 Week Low | 65.2058 |
52 Week Low Date | 05-Jun-2023 |
# Trades | 10 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 15:14:00 | 83.17 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 11:01:37 | 83.1076 | 20 | Unknown* | 0.00 | 0.00 | 1,662 | O Ordinary Was reported as OTC |
24-May-24 | 09:32:27 | 83.08 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 09:17:21 | 83.0791 | 340 | Unknown* | 0.00 | 0.00 | 28.25k | O Ordinary Was reported as OTC |
24-May-24 | 08:53:55 | 82.96 | 51 | Unknown* | 0.00 | 0.00 | 4,231 | O Ordinary Trade was executed as an SI |
24-May-24 | 08:16:00 | 82.96 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 08:16:00 | 82.96 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 08:16:00 | 82.96 | 71 | Unknown* | 0.00 | 0.00 | 5,890 | O Ordinary Trade was executed as an SI |
24-May-24 | 08:07:40 | 82.94 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 08:01:15 | 82.99 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|