| Lyxor Sh Cac 40 Share Price | |||
|---|---|---|---|
| Price | 9.366 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 9.366 |
| Volume | 0 | ||
| Currency | EUR |
|---|---|
| Issue Country | FR |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 10.537 |
|---|---|
| Year High Date | 23-Mar-2026 |
| Year Low | 9.2275 |
| Year Low Date | 27-Feb-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 0 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | €N/A |
| Vol. Bought | 0 |
| Bought Value | €N/A |
| Market Size | 2,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 15:37:40 | 9.334 | 558 | Unknown* | 9.132 | 9.60 | 5,208 | O Ordinary Delayed publication Trade was executed as an SI |
| 12-Jun-26 | 15:37:40 | 0.00 | -558 | Unknown* | 9.132 | 9.60 | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
| 12-Jun-26 | 15:58:07 | 9.327 | 1,500 | Sell* | 9.132 | 9.60 | 13.99k | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:37:40 | 0.00 | 558 | Unknown* | 9.132 | 9.60 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 12:28:39 | 9.327 | 4,254 | Unknown* | 9.132 | 9.60 | 39.68k | O Ordinary Was reported as OTC |
| 12-Jun-26 | 09:32:37 | 9.295 | 5 | Sell* | 9.132 | 9.60 | 46.48 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||