Sgam Estxx50 Xb Share Price | |
---|---|
Price | 0.7216 |
Bid | 0.7036 |
Ask | 0.7396 |
Change | 0.00295 (0.41%) |
Volume | 855 |
Open | 0.7207 |
High | 0.7217 |
Low | 0.7207 |
Prev. Close | 0.71865 |
Currency | EUR |
---|---|
Issue Country | FR |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 20,000 |
52 Week High | 1.1558 |
52 Week High Date | 27-Oct-2023 |
52 Week Low | 0.60 |
52 Week Low Date | 22-Apr-2024 |
# Trades | 11 |
---|---|
Vol. Sold | 114 |
Sold Value | €N/A |
Vol. Bought | 741 |
Bought Value | €N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-May-24 | 16:19:33 | 0.7198 | 14 | Sell* | 0.7036 | 0.7396 | 10.08 | O Ordinary Trade was executed as an SI |
14-May-24 | 16:11:39 | 0.72 | 100 | Sell* | 0.7036 | 0.7396 | 72.00 | O Ordinary Trade was executed as an SI |
14-May-24 | 12:16:18 | 0.7226 | 100 | Buy* | 0.7036 | 0.7396 | 72.26 | O Ordinary Trade was executed as an SI |
14-May-24 | 12:15:25 | 0.7223 | 100 | Buy* | 0.7036 | 0.7396 | 72.23 | O Ordinary Trade was executed as an SI |
14-May-24 | 12:15:20 | 0.7223 | 100 | Buy* | 0.7036 | 0.7396 | 72.23 | O Ordinary Trade was executed as an SI |
14-May-24 | 12:15:14 | 0.7223 | 100 | Buy* | 0.7036 | 0.7396 | 72.23 | O Ordinary Trade was executed as an SI |
14-May-24 | 12:15:06 | 0.7223 | 100 | Buy* | 0.7036 | 0.7396 | 72.23 | O Ordinary Trade was executed as an SI |
14-May-24 | 12:15:01 | 0.7223 | 100 | Buy* | 0.7036 | 0.7396 | 72.23 | O Ordinary Trade was executed as an SI |
14-May-24 | 11:19:52 | 0.7226 | 2 | Buy* | 0.7036 | 0.7396 | 1.45 | O Ordinary Trade was executed as an SI |
14-May-24 | 08:29:16 | 0.7227 | 1 | Buy* | 0.7036 | 0.7396 | 0.72 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|