Sgam Estxx50 Xb Share Price | |
---|---|
Price | 0.75115 |
Bid | 0.7324 |
Ask | 0.7699 |
Change | -0.03285 (-4.19%) |
Volume | 11,070 |
Open | 0.7571 |
High | 0.76205 |
Low | 0.75115 |
Prev. Close | 0.784 |
Currency | EUR |
---|---|
Issue Country | FR |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 20,000 |
52 Week High | 1.1558 |
52 Week High Date | 27-Oct-2023 |
52 Week Low | 0.60 |
52 Week Low Date | 22-Apr-2024 |
# Trades | 5 |
---|---|
Vol. Sold | 11,000 |
Sold Value | €8.27k |
Vol. Bought | 70 |
Bought Value | €N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:27:49 | 0.7496 | 400 | Sell* | 0.7324 | 0.7699 | 299.84 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:43:20 | 0.7483 | 500 | Sell* | 0.7324 | 0.7699 | 374.15 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:52:11 | 0.7501 | 100 | Sell* | 0.7324 | 0.7699 | 75.01 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:40:23 | 0.7524 | 10,000 | Sell* | 0.743 | 0.7811 | 7,524 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 10:13:14 | 0.7628 | 70 | Buy* | 0.743 | 0.7811 | 53.40 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|