| Ishares Oil&gas Share Price | |||
|---|---|---|---|
| Price | 52.19 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 52.19 |
| Volume | 0 | ||
| Currency | EUR |
|---|---|
| Issue Country | DE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 55.76 |
|---|---|
| Year High Date | 05-May-2026 |
| Year Low | 35.465 |
| Year Low Date | 24-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 0 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | €N/A |
| Vol. Bought | 0 |
| Bought Value | €N/A |
| Market Size | 500 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:30:49 | 52.5578 | 500 | Unknown* | 50.89 | 53.49 | 26.28k | O Ordinary Was reported as OTC |
| 12-Jun-26 | 16:30:49 | 52.5578 | 500 | Unknown* | 50.89 | 53.49 | 26.28k | O Ordinary Was reported as OTC |
| 12-Jun-26 | 16:29:46 | 52.61 | 0 | Unknown* | 50.89 | 53.49 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:28:27 | 52.52 | 0 | Unknown* | 50.89 | 53.49 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:21:00 | 52.56 | 1 | Buy* | 50.89 | 53.49 | 52.56 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:56:53 | 52.53 | 0 | Unknown* | 50.89 | 53.49 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:55:24 | 52.53 | 0 | Unknown* | 50.89 | 53.49 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:45:30 | 52.64 | 0 | Unknown* | 50.89 | 53.49 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:33:57 | 52.62947 | 331 | Unknown* | 50.89 | 53.49 | 17.42k | O Ordinary |
| 12-Jun-26 | 15:31:08 | 52.53 | 0 | Unknown* | 50.89 | 53.49 | 0.00 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||