| Ishares Stoxx M Share Price | |||
|---|---|---|---|
| Price | 65.69 | Open | 65.78 |
| Bid | 64.05 | High | 66.13 |
| Ask | 67.33 | Low | 65.69 |
| Change | 0.05 (0.08%) | Close | 65.64 |
| Volume | 0 | ||
| Currency | EUR |
|---|---|
| Issue Country | DE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 67.31 |
|---|---|
| Year High Date | 10-Jun-2026 |
| Year Low | 55.41 |
| Year Low Date | 23-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 5 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | €N/A |
| Vol. Bought | 0 |
| Bought Value | €N/A |
| Market Size | 500 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 16:04:57 | 65.55 | 0 | Unknown* | 64.05 | 67.33 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:04:47 | 65.55 | 0 | Unknown* | 64.05 | 67.33 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 12:07:23 | 65.76 | 0 | Unknown* | 64.48 | 67.78 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 09:01:28 | 66.07 | 0 | Unknown* | 64.48 | 67.78 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:05:06 | 66.16 | 0 | Unknown* | 64.48 | 67.78 | 0.00 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||