Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
0MI3 Share
Price
0MI3 Share
News
0MI3 Share
Chat
0MI3 Share
Trades16
0MI3
Live RNS
0MI3 Share
Charts
0MI3 Live
Share Price
0MI3 Broker
Ratings
0MI3 Directors
Deals
0MI3 Financial
Diary
0MI3
Fundamentals
0MI3 Short
Positions
0MI3
Media
0MI3 Company
Research
0MI3 Company
Timeline
Jm Ord Information
Share Price Information for Jm Ord (0MI3)
Share Price is delayed by 15 minutes
Get Live Data
116.00
1.00 (0.87%)
Bid:
113.50
Ask:
118.50
Spread:
5.00 (4.405%)
Market Cap:
Last checked at -
Last checked at 
Intraday Jm Ord Share Chart
- This share is an international stock.
| Jm Ord Share Price | |||
|---|---|---|---|
| Price | 116.00 | Open | 117.90 |
| Bid | 113.50 | High | 117.90 |
| Ask | 118.50 | Low | 115.20 |
| Change | 1.00 (0.87%) | Close | 115.00 |
| Volume | 22,067 | ||
| Currency | SEK |
|---|---|
| Issue Country | SE |
| Shares in Issue | 64.50m |
| Market Cap | |
| PE Ratio | 133.33333 |
| EPS | 0.87 |
| Year High | 156.00 |
|---|---|
| Year High Date | 04-Jul-2025 |
| Year Low | 105.80 |
| Year Low Date | 26-Mar-2026 |
| Dividend | 3.25 |
| Yield | 2.802% |
| # Trades | 16 |
|---|---|
| Vol. Sold | 316 |
| Sold Value | |
| Vol. Bought | 2,898 |
| Bought Value | |
| Market Size | 3,000 |
SEK 997.85 (-0.22%)
1 month ago
SEK 952.77 (-4.72%)
3 months ago
SEK 879.45 (-12.05%)
6 months ago
SEK 800.83 (-19.92%)
1 year ago
Add 0MI3 to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Jm Ord (0MI3)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 16:48:57 | 115.30 | 64 | Unknown* | 113.50 | 118.50 | 7,379 | O Ordinary |
| 15-Jun-26 | 16:24:32 | 115.70 | 9 | Sell* | 113.50 | 118.50 | 1,041 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:08:10 | 116.00 | 17,329 | Unknown* | 113.50 | 118.50 | 2m | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:57:22 | 115.70 | 94 | Unknown* | 113.50 | 118.50 | 10.88k | O Ordinary Was reported as OTC |
| 15-Jun-26 | 15:57:22 | 115.70 | 94 | Sell* | 113.50 | 118.50 | 10.88k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:17:03 | 116.10 | 898 | Unknown* | 113.50 | 118.50 | 104.26k | O Ordinary Delayed publication Trade was executed as an SI |
| 15-Jun-26 | 15:35:41 | 115.80 | 64 | Unknown* | 113.50 | 118.50 | 7,411 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 15:35:41 | 115.80 | 64 | Sell* | 113.50 | 118.50 | 7,411 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:17:03 | 116.10 | 898 | Buy* | 113.50 | 118.50 | 104.26k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 10:54:40 | 116.90 | 2,000 | Buy* | 113.40 | 118.30 | 233.80k | O Ordinary Trade was executed as an SI |
Directors Deals for Jm Ord (0MI3)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 31-Dec-11 | 31-Dec-11 | Notification of Holding | Elisabet Annell Åhlund held the position of Non-Executive Director at the time of this trade.Elisabet Annell Åhlund | 0.00 | 0 | 0 | |
| 31-Dec-11 | 31-Dec-11 | Notification of Holding | Johan Skoglund held the position of President and CEO at the time of this trade.Johan Skoglund | 0.00 | 0 | 0 | |
| 31-Dec-11 | 31-Dec-11 | Notification of Holding | Kia Orback Pettersson held the position of Non-Executive Director & Chairman at the time of this trade.Kia Orback Pettersson | 0.00 | 0 | 0 | |
| 31-Dec-11 | 31-Dec-11 | Notification of Holding | Anders Narvinger held the position of Non-Executive Director at the time of this trade.Anders Narvinger | 0.00 | 0 | 0 | |
| 31-Dec-11 | 31-Dec-11 | Notification of Holding | Torbjörn Torell held the position of Non-Executive Director at the time of this trade.Torbjörn Torell | 0.00 | 0 | 0 |
Share Discussion for Jm Ord (0MI3)
- There are no chat posts for Jm Ord
Follow the stocks
