Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
0MHU Share
Price
0MHU Share
News
0MHU Share
Chat
0MHU Share
Trades94
0MHU
Live RNS
0MHU Share
Charts
0MHU Live
Share Price
0MHU Broker
Ratings
0MHU Directors
Deals
0MHU Financial
Diary
0MHU
Fundamentals
0MHU Short
Positions
0MHU
Media
0MHU Company
Research
0MHU Company
Timeline
Industrivarden Information
Share Price Information for Industrivarden (0MHU)
Share Price is delayed by 15 minutes
Get Live Data
506.05
3.85 (0.77%)
Bid:
495.70
Ask:
516.40
Spread:
20.70 (4.176%)
Market Cap:
Last checked at -
Last checked at 
Intraday Industrivarden Share Chart
- This share is an international stock.
| Industrivarden Share Price | |||
|---|---|---|---|
| Price | 506.05 | Open | 511.60 |
| Bid | 495.70 | High | 511.60 |
| Ask | 516.40 | Low | 500.80 |
| Change | 3.85 (0.77%) | Close | 502.20 |
| Volume | 28,840 | ||
| Currency | SEK |
|---|---|
| Issue Country | SE |
| Shares in Issue | 431.90m |
| Market Cap | |
| PE Ratio | 6.1736 |
| EPS | 81.97 |
| Year High | 512.00 |
|---|---|
| Year High Date | 27-Feb-2026 |
| Year Low | 319.50 |
| Year Low Date | 23-Jun-2025 |
| Dividend | 8.25 |
| Yield | 1.63% |
| # Trades | 94 |
|---|---|
| Vol. Sold | 23,895 |
| Sold Value | |
| Vol. Bought | 4,943 |
| Bought Value | |
| Market Size | 750 |
SEK 1,066.15 (+6.62%)
1 month ago
SEK 1,054.93 (+5.49%)
3 months ago
SEK 1,248.12 (+24.81%)
6 months ago
SEK 1,495.42 (+49.54%)
1 year ago
Add 0MHU to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Industrivarden (0MHU)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 15:30:38 | 506.70 | 130 | Buy* | 495.70 | 516.40 | 65.87k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:13:57 | 504.26808 | 1 | Unknown* | 495.70 | 516.40 | 504.27 | O Ordinary |
| 15-Jun-26 | 15:13:57 | 508.45454 | 1 | Unknown* | 495.70 | 516.40 | 508.45 | O Ordinary |
| 15-Jun-26 | 15:05:35 | 506.40 | 147 | Buy* | 495.70 | 516.40 | 74.44k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:59:50 | 506.20 | 20 | Buy* | 495.70 | 516.40 | 10.12k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:59:50 | 506.20 | 20 | Buy* | 495.70 | 516.40 | 10.12k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:56:55 | 506.20 | 1 | Buy* | 495.70 | 516.40 | 506.20 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:48:30 | 505.60 | 67 | Sell* | 495.70 | 516.40 | 33.88k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:31:25 | 506.80 | 258 | Buy* | 495.70 | 516.40 | 130.75k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:28:36 | 506.40 | 30 | Buy* | 495.70 | 516.40 | 15.19k | O Ordinary Trade was executed as an SI |
Directors Deals for Industrivarden (0MHU)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Industrivarden (0MHU)
- There are no chat posts for Industrivarden
Follow the stocks
