Acea Ord Share Price | |
---|---|
Price | 16.295 |
Bid | 15.89 |
Ask | 16.70 |
Change | -0.34 (-2.04%) |
Volume | 3,688 |
Open | 16.375 |
High | 16.375 |
Low | 15.97 |
Prev. Close | 16.635 |
Currency | EUR |
---|---|
Issue Country | IT |
Shares in Issue | 212.55m |
Market Capitalisation | €3.46b |
Market Size | 1,500 |
52 Week High | 16.99 |
52 Week High Date | 17-May-2024 |
52 Week Low | 9.875 |
52 Week Low Date | 29-Sep-2023 |
# Trades | 17 |
---|---|
Vol. Sold | 708 |
Sold Value | €11.54k |
Vol. Bought | 2,980 |
Bought Value | €48.83k |
PE Ratio | 11.78423 |
Earnings | 1.38278 |
Dividend | 0.85 |
Yield | 5.216% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 11:03:30 | 16.44 | 150 | Buy* | 15.89 | 16.70 | 2,466 | O Ordinary Trade was executed as an SI |
24-May-24 | 11:03:30 | 16.43 | 150 | Buy* | 15.89 | 16.70 | 2,465 | O Ordinary Trade was executed as an SI |
24-May-24 | 10:11:21 | 16.40 | 750 | Buy* | 15.89 | 16.70 | 12.30k | O Ordinary Trade was executed as an SI |
24-May-24 | 10:11:21 | 16.39 | 250 | Buy* | 15.89 | 16.70 | 4,098 | O Ordinary Trade was executed as an SI |
24-May-24 | 09:45:48 | 16.45 | 30 | Buy* | 15.89 | 16.70 | 493.50 | O Ordinary Trade was executed as an SI |
24-May-24 | 09:45:48 | 16.44 | 37 | Buy* | 15.89 | 16.70 | 608.28 | O Ordinary Trade was executed as an SI |
24-May-24 | 09:45:48 | 16.43 | 433 | Buy* | 15.89 | 16.70 | 7,114 | O Ordinary Trade was executed as an SI |
24-May-24 | 09:37:51 | 16.40 | 100 | Buy* | 15.89 | 16.70 | 1,640 | O Ordinary Trade was executed as an SI |
24-May-24 | 09:18:29 | 16.37 | 250 | Buy* | 15.89 | 16.70 | 4,093 | O Ordinary Trade was executed as an SI |
24-May-24 | 08:56:42 | 16.33 | 400 | Buy* | 15.89 | 16.70 | 6,532 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|