Bureau Veritas Share Price | |
---|---|
Price | 27.65 |
Bid | 27.36 |
Ask | 27.94 |
Change | 0.20 (0.73%) |
Volume | 25,185 |
Open | 27.48 |
High | 27.86 |
Low | 27.48 |
Prev. Close | 27.45 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 450.11m |
Market Capitalisation | €12.45b |
Market Size | 1,000 |
52 Week High | 28.61 |
52 Week High Date | 10-May-2024 |
52 Week Low | 20.69 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 67 |
---|---|
Vol. Sold | 3,032 |
Sold Value | €84.12k |
Vol. Bought | 7,662 |
Bought Value | €197.96k |
PE Ratio | 24.90991 |
Earnings | 1.11 |
Dividend | 0.77 |
Yield | 2.785% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 17:33:20 | 27.66495 | 2,916 | Unknown* | 27.36 | 27.94 | 80.67k | O Ordinary |
23-May-24 | 16:46:28 | 27.70 | -32,825 | Unknown* | 27.36 | 27.94 | -909.25k | O Ordinary Deletion Delayed publication Trade was executed as an SI |
23-May-24 | 16:46:28 | 27.70 | 32,825 | Unknown* | 27.36 | 27.94 | 909.25k | O Ordinary Trade was executed as an SI |
23-May-24 | 16:29:35 | 27.66 | 1,939 | Buy* | 27.36 | 27.94 | 53.63k | O Ordinary Trade was executed as an SI |
23-May-24 | 16:20:20 | 27.64 | 139 | Buy* | 27.28 | 27.86 | 3,842 | O Ordinary Trade was executed as an SI |
23-May-24 | 15:45:16 | 27.64 | 153 | Unknown* | 27.34 | 27.94 | 4,229 | O Ordinary Trade was executed as an SI |
23-May-24 | 15:43:15 | 27.76 | 8,354 | Unknown* | 27.34 | 27.94 | 231.91k | O Ordinary |
23-May-24 | 15:29:40 | 27.66 | 7 | Buy* | 27.34 | 27.94 | 193.62 | O Ordinary Trade was executed as an SI |
23-May-24 | 15:20:31 | 27.70 | 2 | Sell* | 27.42 | 28.00 | 55.40 | O Ordinary Trade was executed as an SI |
23-May-24 | 14:19:51 | 27.80 | 42 | Buy* | 27.50 | 28.08 | 1,168 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|