Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
0MH1 Share
Price
0MH1 Share
News
0MH1 Share
Chat
0MH1 Share
Trades60
0MH1
Live RNS
0MH1 Share
Charts
0MH1 Live
Share Price
0MH1 Broker
Ratings
0MH1 Directors
Deals
0MH1 Financial
Diary
0MH1
Fundamentals
0MH1 Short
Positions
0MH1
Media
0MH1 Company
Research
0MH1 Company
Timeline
Bureau Veritas Information
Share Price Information for Bureau Veritas (0MH1)
Share Price is delayed by 15 minutes
Get Live Data
26.25
0.82 (3.22%)
Bid:
25.98
Ask:
26.52
Spread:
0.54 (2.079%)
Market Cap:
€11.66b
Last checked at -
Last checked at 
Intraday Bureau Veritas Share Chart
- This share is an international stock.
| Bureau Veritas Share Price | |||
|---|---|---|---|
| Price | 26.25 | Open | 26.09 |
| Bid | 25.98 | High | 26.41 |
| Ask | 26.52 | Low | 25.825 |
| Change | 0.82 (3.22%) | Close | 25.43 |
| Volume | 193,498 | ||
| Currency | EUR |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 444.09m |
| Market Cap | €11.66b |
| PE Ratio | 19.88636 |
| EPS | 1.32 |
| Year High | 29.95 |
|---|---|
| Year High Date | 25-Jul-2025 |
| Year Low | 24.48 |
| Year Low Date | 22-Apr-2026 |
| Dividend | 0.90 |
| Yield | 3.429% |
| # Trades | 60 |
|---|---|
| Vol. Sold | 4,152 |
| Sold Value | €108.93k |
| Vol. Bought | 38,761 |
| Bought Value | €1.02m |
| Market Size | 1,000 |
€ 989.63 (-1.04%)
1 month ago
€ 931.84 (-6.82%)
3 months ago
€ 1,001.91 (+0.19%)
6 months ago
€ 901.75 (-9.82%)
1 year ago
Add 0MH1 to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Bureau Veritas (0MH1)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 16:36:38 | 26.23057 | 8,550 | Buy* | 25.98 | 26.52 | 224.27k | O Ordinary |
| 15-Jun-26 | 16:36:38 | 26.23057 | 8,550 | Buy* | 25.98 | 26.52 | 224.27k | O Ordinary |
| 15-Jun-26 | 16:10:31 | 26.11739 | 747 | Unknown* | 25.98 | 26.52 | 19.51k | O Ordinary Delayed publication Trade was executed as an SI |
| 15-Jun-26 | 16:10:31 | 0.00 | -747 | Unknown* | 25.98 | 26.52 | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
| 15-Jun-26 | 16:25:55 | 26.29 | 0 | Unknown* | 25.98 | 26.52 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:23:05 | 26.28 | 0 | Unknown* | 25.98 | 26.52 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:22:49 | 26.29 | 0 | Unknown* | 25.98 | 26.52 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:13:34 | 26.23 | 0 | Unknown* | 25.98 | 26.52 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:10:31 | 0.00 | 747 | Unknown* | 25.98 | 26.52 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:01:17 | 26.25 | 1,104 | Unknown* | 25.98 | 26.52 | 28.98k | O Ordinary Trade was executed as an SI |
Directors Deals for Bureau Veritas (0MH1)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Bureau Veritas (0MH1)
- There are no chat posts for Bureau Veritas
Follow the stocks
