Eramet Ord Share Price | |
---|---|
Price | 92.525 |
Bid | 87.90 |
Ask | 97.15 |
Change | 1.85 (2.04%) |
Volume | 1,109 |
Open | 91.875 |
High | 92.525 |
Low | 91.875 |
Prev. Close | 90.675 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 28.64m |
Market Capitalisation | €2.65b |
Market Size | 300 |
52 Week High | 93.875 |
52 Week High Date | 30-Apr-2024 |
52 Week Low | 58.875 |
52 Week Low Date | 22-Feb-2024 |
# Trades | 55 |
---|---|
Vol. Sold | 1,004 |
Sold Value | €92.39k |
Vol. Bought | 105 |
Bought Value | €9.72k |
PE Ratio | 24.41293 |
Earnings | 3.79 |
Dividend | 3.50 |
Yield | 3.783% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:29:54 | 92.50 | 40 | Sell* | 87.90 | 97.15 | 3,700 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:18:26 | 92.40 | 42 | Sell* | 87.90 | 97.15 | 3,881 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:17:02 | 92.45 | 47 | Sell* | 87.90 | 97.15 | 4,345 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:02:18 | 92.25 | 6 | Sell* | 87.90 | 97.15 | 553.50 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:02:18 | 92.25 | 6 | Sell* | 87.90 | 97.15 | 553.50 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:43:02 | 93.00 | 0 | Unknown* | 87.90 | 97.15 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:52:26 | 92.55 | 69 | Buy* | 87.90 | 97.15 | 6,386 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:25:24 | 92.30 | 114 | Sell* | 87.90 | 97.15 | 10.52k | O Ordinary Trade was executed as an SI |
03-May-24 | 14:47:40 | 93.05 | 2 | Buy* | 87.90 | 97.15 | 186.10 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:06:21 | 92.50 | 34 | Sell* | 87.90 | 97.15 | 3,145 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|