Metropole Telev Share Price | |
---|---|
Price | 13.99 |
Bid | 13.84 |
Ask | 14.14 |
Change | 0.24 (1.75%) |
Volume | 38,863 |
Open | 13.78 |
High | 13.99 |
Low | 13.76 |
Prev. Close | 13.75 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 125.77m |
Market Capitalisation | €1.76b |
Market Size | 1,500 |
52 Week High | 14.92 |
52 Week High Date | 29-Apr-2024 |
52 Week Low | 11.28 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 70 |
---|---|
Vol. Sold | 350 |
Sold Value | €4.84k |
Vol. Bought | 4,622 |
Bought Value | €64.70k |
PE Ratio | 7.521505 |
Earnings | 1.86 |
Dividend | 1.00 |
Yield | 7.148% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
31-May-24 | 17:35:09 | 13.88 | 100 | Unknown* | 13.84 | 14.14 | 1,388 | O Ordinary |
31-May-24 | 17:13:19 | 13.96583 | 288 | Unknown* | 13.84 | 14.14 | 4,022 | O Ordinary |
31-May-24 | 17:08:55 | 14.00 | 30,690 | Unknown* | 13.84 | 14.14 | 429.66k | O Ordinary |
31-May-24 | 16:52:34 | 14.00 | 2,240 | Unknown* | 13.84 | 14.14 | 31.36k | O Ordinary |
31-May-24 | 16:23:21 | 14.00 | 4,500 | Buy* | 13.84 | 14.14 | 63.00k | O Ordinary Trade was executed as an SI |
31-May-24 | 15:58:28 | 13.92 | 108 | Buy* | 13.76 | 14.06 | 1,503 | O Ordinary Trade was executed as an SI |
31-May-24 | 14:51:45 | 13.86 | 0 | Unknown* | 13.72 | 14.04 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
31-May-24 | 15:03:54 | 13.86 | 1 | Sell* | 13.72 | 14.04 | 13.86 | O Ordinary Trade was executed as an SI |
31-May-24 | 15:03:54 | 13.86 | 1 | Sell* | 13.72 | 14.04 | 13.86 | O Ordinary Trade was executed as an SI |
31-May-24 | 15:03:53 | 13.86 | 1 | Sell* | 13.72 | 14.04 | 13.86 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|