Metropole Telev Share Trades (0MGL)

Metropole Telev Information

Share Price Information for Metropole Telev (0MGL)

Share Price is delayed by 15 minutes

Share Price: 13.31

Bid: 13.16

Ask: 13.46

Change: -0.04 (-0.30%)

Spread: 0.30 (2.28%)

Open: 13.23

High: 13.42

Low: 13.20

Prev. Close: 13.35

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-May-24	17:13:21	13.36	387	Unknown*	13.16	13.46	5,170	O Ordinary
02-May-24	16:26:31	13.32	3	Sell*	13.18	13.50	39.96	O Ordinary Trade was executed as an SI
02-May-24	16:13:11	13.34	47	Unknown*	13.18	13.50	626.98	O Ordinary Trade was executed as an SI
02-May-24	16:12:11	13.34	75	Unknown*	13.18	13.50	1,001	O Ordinary Trade was executed as an SI
02-May-24	15:46:10	13.36	37	Sell*	13.22	13.52	494.32	O Ordinary Trade was executed as an SI
02-May-24	14:46:32	13.32	6	Unknown*	13.18	13.50	79.92	O Ordinary Delayed publication Was reported as OTC
02-May-24	15:00:05	13.34	203	Unknown*	13.18	13.50	2,708	O Ordinary Trade was executed as an SI
02-May-24	14:29:57	13.34	355	Unknown*	13.18	13.50	4,736	O Ordinary Trade was executed as an SI
02-May-24	14:29:57	13.34	355	Unknown*	13.18	13.50	4,736	O Ordinary Trade was executed as an SI
02-May-24	14:15:10	13.36	0	Unknown*	13.22	13.54	0.00	O Ordinary Was reported as OTC
02-May-24	14:10:23	13.36	35	Unknown*	13.22	13.54	467.60	O Ordinary Was reported as OTC
02-May-24	14:10:23	13.36	23	Sell*	13.22	13.54	307.28	O Ordinary Trade was executed as an SI
02-May-24	13:29:30	13.36	16	Sell*	13.22	13.54	213.76	O Ordinary Trade was executed as an SI
02-May-24	13:29:30	13.40	4	Buy*	13.22	13.54	53.60	O Ordinary Trade was executed as an SI
02-May-24	12:29:45	13.40	0	Unknown*	13.22	13.54	0.00	O Ordinary Was reported as OTC