Aryzta Ord Share Price | |
---|---|
Price | 1.745 |
Bid | 1.66 |
Ask | 1.83 |
Change | 0.00 (0.00%) |
Volume | 8,408 |
Open | 1.745 |
High | 1.745 |
Low | 1.66 |
Prev. Close | 1.745 |
Currency | CHF |
---|---|
Issue Country | CH |
Shares in Issue | 989.96m |
Market Capitalisation | |
Market Size | 20,000 |
52 Week High | 1.755 |
52 Week High Date | 10-Apr-2024 |
52 Week Low | 1.29 |
52 Week Low Date | 07-Sep-2023 |
# Trades | 12 |
---|---|
Vol. Sold | 6,448 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | 27.99519 |
Earnings | 0.062332 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 12:38:42 | 1.736 | 2,178 | Sell* | 1.66 | 1.83 | 3,781 | O Ordinary Trade was executed as an SI |
02-May-24 | 12:38:42 | 1.736 | 59 | Sell* | 1.66 | 1.83 | 102.42 | O Ordinary Trade was executed as an SI |
02-May-24 | 12:23:17 | 1.742 | 956 | Sell* | 1.66 | 1.83 | 1,665 | O Ordinary Trade was executed as an SI |
02-May-24 | 10:00:52 | 1.726 | 1,378 | Sell* | 1.66 | 1.83 | 2,378 | O Ordinary Trade was executed as an SI |
02-May-24 | 09:27:41 | 1.726 | 202 | Sell* | 1.66 | 1.83 | 348.65 | O Ordinary Trade was executed as an SI |
02-May-24 | 09:25:40 | 1.727 | 197 | Sell* | 1.66 | 1.83 | 340.22 | O Ordinary Trade was executed as an SI |
02-May-24 | 09:19:39 | 1.734 | 115 | Sell* | 1.66 | 1.83 | 199.41 | O Ordinary Trade was executed as an SI |
02-May-24 | 09:15:38 | 1.733 | 252 | Sell* | 1.66 | 1.83 | 436.72 | O Ordinary Trade was executed as an SI |
02-May-24 | 09:03:22 | 1.729 | 1,111 | Unknown* | 1.66 | 1.83 | 1,921 | O Ordinary Was reported as OTC |
02-May-24 | 09:03:22 | 1.729 | 1,111 | Sell* | 1.66 | 1.83 | 1,921 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|