Koninklijke Ord Share Price | |
---|---|
Price | 17.50 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 4,433 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 17.72 |
Currency | EUR |
---|---|
Issue Country | NL |
Shares in Issue | 26.83m |
Market Capitalisation | €475.35m |
Market Size | 0 |
52 Week High | 18.04 |
52 Week High Date | 09-Apr-2024 |
52 Week Low | 9.98 |
52 Week Low Date | 20-Jun-2023 |
# Trades | 39 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 7.383333 |
Earnings | 2.40 |
Dividend | 1.01 |
Yield | 5.70% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 17:37:57 | 17.18764 | 55 | Unknown* | 0.00 | 0.00 | 945.32 | O Ordinary |
02-May-24 | 16:29:43 | 17.50 | 3 | Unknown* | 0.00 | 0.00 | 52.50 | O Ordinary Trade was executed as an SI |
02-May-24 | 16:24:26 | 17.46 | 60 | Unknown* | 0.00 | 0.00 | 1,048 | O Ordinary Trade was executed as an SI |
02-May-24 | 15:25:25 | 17.38 | 900 | Unknown* | 0.00 | 0.00 | 15.64k | O Ordinary Trade was executed as an SI |
02-May-24 | 15:13:16 | 17.40 | 900 | Unknown* | 0.00 | 0.00 | 15.66k | O Ordinary Trade was executed as an SI |
02-May-24 | 14:45:17 | 17.48 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
02-May-24 | 14:18:48 | 17.52 | 425 | Unknown* | 0.00 | 0.00 | 7,446 | O Ordinary Trade was executed as an SI |
02-May-24 | 13:40:06 | 17.54 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
02-May-24 | 12:04:59 | 17.66 | 11 | Unknown* | 0.00 | 0.00 | 194.26 | O Ordinary Trade was executed as an SI |
02-May-24 | 12:03:50 | 17.62 | 300 | Unknown* | 0.00 | 0.00 | 5,286 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|