Williams Ord Share Price | |
---|---|
Price | 38.30036 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 1,097 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 38.27688 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 1.22b |
Market Capitalisation | $46.64b |
Market Size | 0 |
52 Week High | 39.7296 |
52 Week High Date | 04-Apr-2024 |
52 Week Low | 29.00 |
52 Week Low Date | 15-May-2023 |
# Trades | 28 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 14.66547 |
Earnings | 2.61 |
Dividend | 1.79 |
Yield | 4.676% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:12:24 | 38.67 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:10:55 | 38.67 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 18:43:09 | 38.5211 | 100 | Unknown* | 0.00 | 0.00 | 3,852 | O Ordinary Was reported as OTC |
03-May-24 | 16:49:06 | 38.645 | 145 | Unknown* | 0.00 | 0.00 | 5,604 | O Ordinary Was reported as OTC |
03-May-24 | 14:55:26 | 38.82 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:55:49 | 38.30036 | 1 | Unknown* | 0.00 | 0.00 | 38.30 | O Ordinary |
03-May-24 | 14:43:17 | 38.76 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:51:57 | 38.535 | 34 | Unknown* | 0.00 | 0.00 | 1,310 | O Ordinary Was reported as OTC |
03-May-24 | 15:49:36 | 38.4928 | 625 | Unknown* | 0.00 | 0.00 | 24.06k | O Ordinary Was reported as OTC |
03-May-24 | 14:44:22 | 38.75 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|