Koninklijke Phi Share Price | |
---|---|
Price | 24.945 |
Bid | 23.70 |
Ask | 26.19 |
Change | 0.00 (0.00%) |
Volume | 32,956 |
Open | 24.81 |
High | 25.20 |
Low | 24.80 |
Prev. Close | 24.945 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 906.40m |
Market Capitalisation | €22.61b |
Market Size | 1,500 |
52 Week High | 28.965 |
52 Week High Date | 29-Apr-2024 |
52 Week Low | 16.549 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 256 |
---|---|
Vol. Sold | 8,678 |
Sold Value | €199.42k |
Vol. Bought | 15,493 |
Bought Value | €387.54k |
PE Ratio | -48.91176 |
Earnings | -0.51 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:21:19 | 24.98 | 0 | Unknown* | 23.70 | 26.19 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:21:20 | 24.97 | 1 | Unknown* | 23.70 | 26.19 | 24.97 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:21:19 | 24.97 | 0 | Unknown* | 23.70 | 26.19 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:20:05 | 24.96 | 0 | Unknown* | 23.70 | 26.19 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:19:48 | 24.96 | 0 | Unknown* | 23.70 | 26.19 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:11:59 | 24.98 | 217 | Unknown* | 23.70 | 26.19 | 5,421 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:10:56 | 25.02 | 0 | Unknown* | 23.70 | 26.19 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 17:31:52 | 24.99409 | 1,395 | Unknown* | 23.70 | 26.19 | 34.87k | O Ordinary |
03-May-24 | 17:16:53 | 25.07153 | 1,328 | Unknown* | 23.70 | 26.19 | 33.29k | O Ordinary |
03-May-24 | 17:13:01 | 25.16 | 236 | Unknown* | 23.70 | 26.19 | 5,938 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|