U S Gold Ord Share Price | |
---|---|
Price | 5.658811 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 1,523 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 5.658811 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 9.33m |
Market Capitalisation | $52.81m |
Market Size | 0 |
52 Week High | 5.658811 |
52 Week High Date | 16-May-2024 |
52 Week Low | 3.101813 |
52 Week Low Date | 10-Oct-2023 |
# Trades | 13 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | -6.287567 |
Earnings | -0.90 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
17-May-24 | 18:46:35 | 5.74 | 200 | Unknown* | 0.00 | 0.00 | 1,148 | O Ordinary Was reported as OTC |
17-May-24 | 18:46:35 | 5.736 | 100 | Unknown* | 0.00 | 0.00 | 573.60 | O Ordinary Was reported as OTC |
17-May-24 | 18:13:11 | 5.72 | 80 | Unknown* | 0.00 | 0.00 | 457.60 | O Ordinary Was reported as OTC |
17-May-24 | 18:07:55 | 5.788 | 400 | Unknown* | 0.00 | 0.00 | 2,315 | O Ordinary Was reported as OTC |
17-May-24 | 18:07:55 | 5.784 | 100 | Unknown* | 0.00 | 0.00 | 578.40 | O Ordinary Was reported as OTC |
17-May-24 | 14:51:51 | 5.47492 | 94 | Unknown* | 0.00 | 0.00 | 514.64 | O Ordinary Delayed publication Was reported as OTC |
17-May-24 | 14:51:51 | 5.47333 | 100 | Unknown* | 0.00 | 0.00 | 547.33 | O Ordinary Delayed publication Was reported as OTC |
17-May-24 | 14:51:15 | 5.4258 | 38 | Unknown* | 0.00 | 0.00 | 206.18 | O Ordinary Delayed publication Was reported as OTC |
17-May-24 | 14:51:15 | 5.4258 | 366 | Unknown* | 0.00 | 0.00 | 1,986 | O Ordinary Delayed publication Was reported as OTC |
17-May-24 | 14:31:38 | 5.445 | 45 | Unknown* | 0.00 | 0.00 | 245.03 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|