U S Gold Ord Share Price | |
---|---|
Price | 4.271469 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 1,007 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 4.271469 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 9.33m |
Market Capitalisation | $39.86m |
Market Size | 0 |
52 Week High | 4.999117 |
52 Week High Date | 16-Apr-2024 |
52 Week Low | 3.101813 |
52 Week Low Date | 10-Oct-2023 |
# Trades | 9 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | -4.746076 |
Earnings | -0.90 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 18:50:06 | 4.38 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
03-May-24 | 18:50:06 | 4.3765 | 2 | Unknown* | 0.00 | 0.00 | 8.75 | O Ordinary Was reported as OTC |
03-May-24 | 18:50:06 | 4.365 | 100 | Unknown* | 0.00 | 0.00 | 436.50 | O Ordinary Was reported as OTC |
03-May-24 | 18:50:06 | 4.355 | 100 | Unknown* | 0.00 | 0.00 | 435.50 | O Ordinary Was reported as OTC |
03-May-24 | 18:50:06 | 4.371 | 75 | Unknown* | 0.00 | 0.00 | 327.83 | O Ordinary Was reported as OTC |
03-May-24 | 18:18:45 | 4.35 | 100 | Unknown* | 0.00 | 0.00 | 435.00 | O Ordinary Was reported as OTC |
03-May-24 | 18:18:45 | 4.3804 | 500 | Unknown* | 0.00 | 0.00 | 2,190 | O Ordinary Was reported as OTC |
03-May-24 | 18:18:45 | 4.366 | 100 | Unknown* | 0.00 | 0.00 | 436.60 | O Ordinary Was reported as OTC |
03-May-24 | 15:32:49 | 4.365 | 30 | Unknown* | 0.00 | 0.00 | 130.95 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|