Toyota Motor Ad Share Price | |
---|---|
Price | 227.45127 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 575 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 227.45127 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 1.35b |
Market Capitalisation | $306.47b |
Market Size | 0 |
52 Week High | 253.45959 |
52 Week High Date | 22-Mar-2024 |
52 Week Low | 136.81636 |
52 Week Low Date | 31-May-2023 |
# Trades | 89 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 16.87999 |
Earnings | 13.47461 |
Dividend | 3.964827 |
Yield | 1.743% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:00:29 | 232.35 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 17:24:53 | 232.78 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
03-May-24 | 15:00:00 | 232.25 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:59:59 | 232.25 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 16:24:20 | 231.94261 | 447 | Unknown* | 0.00 | 0.00 | 103.68k | O Ordinary Delayed publication |
03-May-24 | 15:00:14 | 232.25 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:59:36 | 232.25 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 17:15:32 | 232.5486 | 4 | Unknown* | 0.00 | 0.00 | 930.19 | O Ordinary |
03-May-24 | 17:15:04 | 232.7219 | 1 | Unknown* | 0.00 | 0.00 | 232.72 | O Ordinary |
03-May-24 | 14:56:05 | 232.73 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|