| Teradyne Ord Share Price | |||
|---|---|---|---|
| Price | 352.12 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 342.53 |
| Volume | 1,167 | ||
| Currency | USD |
|---|---|
| Issue Country | DE |
| Shares in Issue | 156.54m |
| Market Cap | $53.62b |
| PE Ratio | 98.42816 |
| EPS | 3.48 |
| Year High | 420.87 |
|---|---|
| Year High Date | 24-Apr-2026 |
| Year Low | 75.76467 |
| Year Low Date | 23-May-2025 |
| Dividend | 0.48 |
| Yield | 0.14% |
| # Trades | 1,592 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $N/A |
| Vol. Bought | 0 |
| Bought Value | $N/A |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 21-May-26 | 17:37:23 | 352.62 | 1 | Unknown* | 0.00 | 0.00 | 352.62 | O Ordinary Was reported as OTC |
| 21-May-26 | 17:36:53 | 352.55 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 21-May-26 | 17:34:13 | 352.26 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
| 21-May-26 | 17:34:13 | 352.26 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
| 21-May-26 | 17:34:13 | 352.26 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
| 21-May-26 | 17:34:13 | 352.26 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
| 21-May-26 | 17:32:45 | 352.62 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 21-May-26 | 17:32:30 | 352.50 | 26 | Unknown* | 0.00 | 0.00 | 9,165 | O Ordinary Trade was executed as an SI |
| 21-May-26 | 17:32:30 | 352.50 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 21-May-26 | 17:32:11 | 352.5142 | 38 | Unknown* | 0.00 | 0.00 | 13.40k | O Ordinary Was reported as OTC |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||