Fuchs Se Share Price | |
---|---|
Price | 44.32 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 115,612 |
Open | 44.32 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 44.32 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 133.07m |
Market Capitalisation | €5.90b |
Market Size | 750 |
52 Week High | 46.4605 |
52 Week High Date | 05-Apr-2024 |
52 Week Low | 33.54 |
52 Week Low Date | 31-May-2023 |
# Trades | 37 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 21.30769 |
Earnings | 2.08 |
Dividend | 1.07 |
Yield | 2.414% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 17:23:56 | 43.365 | 54 | Unknown* | 0.00 | 0.00 | 2,342 | O Ordinary |
29-Apr-24 | 11:22:27 | 43.92 | 56,000 | Unknown* | 0.00 | 0.00 | 2m | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 11:24:47 | 43.92 | 56,000 | Unknown* | 0.00 | 0.00 | 2m | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 17:13:19 | 43.22917 | 1,417 | Unknown* | 0.00 | 0.00 | 61.26k | O Ordinary |
29-Apr-24 | 17:13:18 | 43.85833 | 216 | Unknown* | 0.00 | 0.00 | 9,473 | O Ordinary |
29-Apr-24 | 17:13:01 | 43.76 | 3 | Unknown* | 0.00 | 0.00 | 131.28 | O Ordinary |
29-Apr-24 | 16:27:48 | 43.26 | 12 | Unknown* | 0.00 | 0.00 | 519.12 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 16:27:48 | 43.26 | 12 | Unknown* | 0.00 | 0.00 | 519.12 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 15:54:38 | 42.96 | 61 | Unknown* | 0.00 | 0.00 | 2,621 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 15:31:02 | 42.82 | 35 | Unknown* | 0.00 | 0.00 | 1,499 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|