| Stanley Black A Share Price | |||
|---|---|---|---|
| Price | 83.89 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 82.07 |
| Volume | 358 | ||
| Currency | USD |
|---|---|
| Issue Country | DE |
| Shares in Issue | 155.46m |
| Market Cap | $12.76b |
| PE Ratio | 30.85338 |
| EPS | 2.66 |
| Year High | 92.46 |
|---|---|
| Year High Date | 10-Feb-2026 |
| Year Low | 62.79823 |
| Year Low Date | 18-Nov-2025 |
| Dividend | 3.30 |
| Yield | 4.021% |
| # Trades | 156 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $N/A |
| Vol. Bought | 0 |
| Bought Value | $N/A |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 19:07:06 | 83.89 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 19:03:01 | 84.00 | 15 | Unknown* | 0.00 | 0.00 | 1,260 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 15:41:03 | 83.47 | 5 | Unknown* | 0.00 | 0.00 | 417.35 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 15:43:06 | 83.60 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 18:56:20 | 83.96 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 18:56:20 | 83.46 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 18:49:15 | 84.01 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 18:36:49 | 83.78 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 18:24:09 | 83.7383 | 7 | Unknown* | 0.00 | 0.00 | 586.17 | O Ordinary |
| 12-Jun-26 | 18:18:36 | 83.73 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||