Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
30-Apr-24 | 19:11:24 | 91.91 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
30-Apr-24 | 19:11:21 | 91.91 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
30-Apr-24 | 19:11:22 | 91.91 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
30-Apr-24 | 19:11:23 | 91.91 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
30-Apr-24 | 19:11:03 | 91.89 | 1 | Unknown* | 91.89 | O Ordinary Was reported as OTC |
30-Apr-24 | 18:50:46 | 91.858 | 10 | Unknown* | 918.58 | O Ordinary Was reported as OTC |
30-Apr-24 | 17:26:14 | 92.18 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
30-Apr-24 | 17:26:03 | 92.14 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
30-Apr-24 | 16:55:25 | 91.75 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
30-Apr-24 | 16:18:35 | 91.93 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
30-Apr-24 | 16:16:08 | 91.68 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
30-Apr-24 | 16:15:37 | 91.62 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
30-Apr-24 | 16:15:36 | 91.62 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
30-Apr-24 | 16:06:07 | 91.88 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
30-Apr-24 | 15:55:24 | 93.03762 | 1 | Unknown* | 93.04 | O Ordinary |