Southern Copper Share Price | |
---|---|
Price | 118.71 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 491 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 118.71 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 773.12m |
Market Capitalisation | $91.78b |
Market Size | 0 |
52 Week High | 119.74915 |
52 Week High Date | 29-Apr-2024 |
52 Week Low | 64.80641 |
52 Week Low Date | 26-May-2023 |
# Trades | 291 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 37.80573 |
Earnings | 3.14 |
Dividend | 4.00 |
Yield | 3.37% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:21:43 | 113.97 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:21:20 | 113.61 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:21:09 | 113.93 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 18:57:36 | 114.9863 | 3 | Unknown* | 0.00 | 0.00 | 344.96 | O Ordinary Was reported as OTC |
03-May-24 | 18:44:05 | 114.8255 | 1 | Unknown* | 0.00 | 0.00 | 114.83 | O Ordinary Was reported as OTC |
03-May-24 | 15:08:33 | 113.95 | 5 | Unknown* | 0.00 | 0.00 | 569.75 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:10:51 | 114.06 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:10:51 | 114.06 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:10:53 | 114.06 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:10:51 | 114.06 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|