| Sarepta Therape Share Price | |||
|---|---|---|---|
| Price | 15.18 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 15.01 |
| Volume | 6,169 | ||
| Currency | USD |
|---|---|
| Issue Country | DE |
| Shares in Issue | 105.58m |
| Market Cap | $1.58b |
| PE Ratio | 6.076923 |
| EPS | 2.47 |
| Year High | 24.34048 |
|---|---|
| Year High Date | 30-Oct-2025 |
| Year Low | 11.01859 |
| Year Low Date | 28-Jul-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 133 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $N/A |
| Vol. Bought | 0 |
| Bought Value | $N/A |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 18:24:12 | 15.18 | 30 | Unknown* | 0.00 | 0.00 | 455.40 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 18:13:49 | 15.1509 | 50 | Unknown* | 0.00 | 0.00 | 757.55 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 18:00:52 | 15.20 | 5 | Unknown* | 0.00 | 0.00 | 76.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 17:48:10 | 15.19 | 20 | Unknown* | 0.00 | 0.00 | 303.80 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 17:48:11 | 15.19 | 1 | Unknown* | 0.00 | 0.00 | 15.19 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 17:36:08 | 15.1693 | 50 | Unknown* | 0.00 | 0.00 | 758.47 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 17:21:04 | 15.08 | 3 | Unknown* | 0.00 | 0.00 | 45.24 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 17:20:03 | 15.10 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 17:13:53 | 15.15 | 2 | Unknown* | 0.00 | 0.00 | 30.30 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 17:09:02 | 15.13 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||