Spdr Dow Jones Share Price | |
---|---|
Price | 398.70 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 6,940 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 398.70 |
Currency | USD |
---|---|
Issue Country | NL |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 398.70 |
52 Week High Date | 22-May-2024 |
52 Week Low | 317.17784 |
52 Week Low Date | 09-Nov-2023 |
# Trades | 66 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 19:02:50 | 391.00 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:02:44 | 391.04 | 200 | Unknown* | 0.00 | 0.00 | 78.21k | O Ordinary Was reported as OTC |
23-May-24 | 18:58:34 | 391.2875 | 100 | Unknown* | 0.00 | 0.00 | 39.13k | O Ordinary Was reported as OTC |
23-May-24 | 18:57:16 | 391.28 | 25 | Unknown* | 0.00 | 0.00 | 9,782 | O Ordinary Was reported as OTC |
23-May-24 | 18:48:57 | 391.6288 | 300 | Unknown* | 0.00 | 0.00 | 117.49k | O Ordinary Was reported as OTC |
23-May-24 | 18:48:57 | 391.63 | 200 | Unknown* | 0.00 | 0.00 | 78.33k | O Ordinary Was reported as OTC |
23-May-24 | 18:48:57 | 391.6287 | 500 | Unknown* | 0.00 | 0.00 | 195.81k | O Ordinary Was reported as OTC |
23-May-24 | 18:38:26 | 391.801 | 1 | Unknown* | 0.00 | 0.00 | 391.80 | O Ordinary Was reported as OTC |
23-May-24 | 18:35:30 | 392.28 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 18:33:44 | 392.52 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|