Proshares Ultra Share Price | |
---|---|
Price | 56.41 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 306,050 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 56.41 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 56.41 |
52 Week High Date | 04-Jun-2024 |
52 Week Low | 37.40 |
52 Week Low Date | 21-Aug-2023 |
# Trades | 636 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
05-Jun-24 | 19:14:23 | 66.7413 | 8 | Unknown* | 0.00 | 0.00 | 533.93 | O Ordinary Was reported as OTC |
05-Jun-24 | 19:12:04 | 66.87 | 100 | Unknown* | 0.00 | 0.00 | 6,687 | O Ordinary Was reported as OTC |
05-Jun-24 | 19:10:21 | 66.82 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
05-Jun-24 | 19:10:11 | 66.82 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
05-Jun-24 | 19:09:48 | 66.80 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
05-Jun-24 | 19:09:42 | 66.81 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
05-Jun-24 | 19:09:17 | 66.82 | 3 | Unknown* | 0.00 | 0.00 | 200.46 | O Ordinary Was reported as OTC |
05-Jun-24 | 19:06:36 | 66.7905 | 100 | Unknown* | 0.00 | 0.00 | 6,679 | O Ordinary Was reported as OTC |
05-Jun-24 | 19:05:46 | 66.85 | 3 | Unknown* | 0.00 | 0.00 | 200.55 | O Ordinary Was reported as OTC |
05-Jun-24 | 19:05:19 | 66.86 | 3 | Unknown* | 0.00 | 0.00 | 200.58 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|