| Proshares Ultra Share Price | |||
|---|---|---|---|
| Price | 65.50 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 65.50 |
| Volume | 7,909 | ||
| Currency | USD |
|---|---|
| Issue Country | DE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 76.1927 |
|---|---|
| Year High Date | 17-Apr-2026 |
| Year Low | 57.66 |
| Year Low Date | 24-Apr-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 124 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $N/A |
| Vol. Bought | 0 |
| Bought Value | $N/A |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 10:59:16 | 82.23 | 100 | Unknown* | 0.00 | 0.00 | 8,223 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 10:49:53 | 82.08 | 96 | Unknown* | 0.00 | 0.00 | 7,880 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 10:12:24 | 82.47 | 2 | Unknown* | 0.00 | 0.00 | 164.94 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 09:56:01 | 82.54 | 50 | Unknown* | 0.00 | 0.00 | 4,127 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 09:45:59 | 82.81 | 20 | Unknown* | 0.00 | 0.00 | 1,656 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 09:26:31 | 82.51 | 150 | Unknown* | 0.00 | 0.00 | 12.38k | O Ordinary Was reported as OTC |
| 15-Jun-26 | 09:11:04 | 82.53 | 602 | Unknown* | 0.00 | 0.00 | 49.68k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 09:11:04 | 82.478 | 602 | Unknown* | 0.00 | 0.00 | 49.65k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 09:03:57 | 82.47 | 400 | Unknown* | 0.00 | 0.00 | 32.99k | O Ordinary Was reported as OTC |
| 15-Jun-26 | 09:03:49 | 82.45 | 100 | Unknown* | 0.00 | 0.00 | 8,245 | O Ordinary Was reported as OTC |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||