Prologis Reit Share Price | |
---|---|
Price | 104.20412 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 9,375 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 117.58171 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 925.05m |
Market Capitalisation | $108.77b |
Market Size | 0 |
52 Week High | 134.80084 |
52 Week High Date | 20-Mar-2024 |
52 Week Low | 97.57954 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 141 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 35.63082 |
Earnings | 3.30 |
Dividend | 3.48 |
Yield | 2.96% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:08:20 | 103.89 | 1 | Unknown* | 0.00 | 0.00 | 103.89 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 19:10:34 | 104.319 | 3 | Unknown* | 0.00 | 0.00 | 312.96 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:07:11 | 103.91 | 4 | Unknown* | 0.00 | 0.00 | 415.64 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:53:01 | 104.4936 | 44 | Unknown* | 0.00 | 0.00 | 4,598 | O Ordinary Cross at same price |
26-Apr-24 | 18:53:01 | 104.4936 | 13 | Unknown* | 0.00 | 0.00 | 1,358 | O Ordinary Cross at same price |
26-Apr-24 | 18:49:48 | 104.405 | 100 | Unknown* | 0.00 | 0.00 | 10.44k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:49:48 | 104.405 | 929 | Unknown* | 0.00 | 0.00 | 96.99k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:38:55 | 104.2399 | 21 | Unknown* | 0.00 | 0.00 | 2,189 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:55:42 | 104.49 | 130 | Unknown* | 0.00 | 0.00 | 13.58k | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:54:57 | 103.74 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|