Prologis Reit Share Price | |
---|---|
Price | 105.64193 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 764 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 105.64193 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 925.84m |
Market Capitalisation | $97.81b |
Market Size | 0 |
52 Week High | 134.80084 |
52 Week High Date | 20-Mar-2024 |
52 Week Low | 97.57954 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 62 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 32.01271 |
Earnings | 3.30 |
Dividend | 3.48 |
Yield | 3.294% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
09-May-24 | 16:21:18 | 107.00 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
09-May-24 | 16:15:04 | 106.98 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
09-May-24 | 16:15:11 | 106.994 | 9 | Unknown* | 0.00 | 0.00 | 962.95 | O Ordinary Was reported as OTC |
09-May-24 | 16:14:36 | 106.98 | 112 | Unknown* | 0.00 | 0.00 | 11.98k | O Ordinary Was reported as OTC |
09-May-24 | 16:00:56 | 107.07 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
09-May-24 | 16:00:56 | 107.07 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
09-May-24 | 16:03:47 | 107.11 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
09-May-24 | 16:02:38 | 107.13 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
09-May-24 | 16:06:03 | 107.037 | 20 | Unknown* | 0.00 | 0.00 | 2,141 | O Ordinary Was reported as OTC |
09-May-24 | 16:01:33 | 107.13 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|