Barco Ord Share Price | |
---|---|
Price | 22.89 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 7,191 |
Open | 22.89 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 22.89 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 88.58m |
Market Capitalisation | €2.03b |
Market Size | 1,000 |
52 Week High | 22.89 |
52 Week High Date | 16-May-2024 |
52 Week Low | 22.89 |
52 Week Low Date | 16-May-2024 |
# Trades | 34 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 25.7191 |
Earnings | 0.89 |
Dividend | 0.44 |
Yield | 1.922% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
17-May-24 | 17:13:55 | 13.0501 | 1,194 | Unknown* | 0.00 | 0.00 | 15.58k | O Ordinary |
17-May-24 | 16:02:17 | 13.07 | 206 | Unknown* | 0.00 | 0.00 | 2,692 | O Ordinary Trade was executed as an SI |
17-May-24 | 15:44:34 | 13.07 | 50 | Unknown* | 0.00 | 0.00 | 653.50 | O Ordinary Trade was executed as an SI |
17-May-24 | 14:57:13 | 13.07 | 200 | Unknown* | 0.00 | 0.00 | 2,614 | O Ordinary Trade was executed as an SI |
17-May-24 | 14:18:07 | 13.04 | 250 | Unknown* | 0.00 | 0.00 | 3,260 | O Ordinary Trade was executed as an SI |
17-May-24 | 13:54:35 | 13.05 | 1,175 | Unknown* | 0.00 | 0.00 | 15.33k | O Ordinary Trade was executed as an SI |
17-May-24 | 13:43:56 | 13.08 | 427 | Unknown* | 0.00 | 0.00 | 5,585 | O Ordinary Trade was executed as an SI |
17-May-24 | 13:35:58 | 13.08 | 19 | Unknown* | 0.00 | 0.00 | 248.52 | O Ordinary Trade was executed as an SI |
17-May-24 | 13:35:58 | 13.08 | 19 | Unknown* | 0.00 | 0.00 | 248.52 | O Ordinary Trade was executed as an SI |
17-May-24 | 13:15:02 | 13.08 | 63 | Unknown* | 0.00 | 0.00 | 824.04 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|