Tessenderlo Che Share Price | |
---|---|
Price | 24.20 |
Bid | 23.60 |
Ask | 24.80 |
Change | 0.00 (0.00%) |
Volume | 703 |
Open | 24.10 |
High | 24.20 |
Low | 24.05 |
Prev. Close | 24.20 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 62.43m |
Market Capitalisation | €1.51b |
Market Size | 750 |
52 Week High | 30.85 |
52 Week High Date | 31-Jul-2023 |
52 Week Low | 23.375 |
52 Week Low Date | 27-Mar-2024 |
# Trades | 5 |
---|---|
Vol. Sold | 115 |
Sold Value | €2.78k |
Vol. Bought | 588 |
Bought Value | €14.31k |
PE Ratio | 13.90805 |
Earnings | 1.74 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:18:14 | 24.40 | 232 | Buy* | 23.60 | 24.80 | 5,661 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:02:03 | 24.30 | 125 | Buy* | 23.60 | 24.80 | 3,038 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:22:02 | 24.30 | 231 | Buy* | 23.60 | 24.80 | 5,613 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:30:46 | 24.20 | 18 | Sell* | 23.60 | 24.80 | 435.60 | O Ordinary Trade was executed as an SI |
03-May-24 | 10:45:47 | 24.20 | 97 | Sell* | 23.60 | 24.80 | 2,347 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|