Stora Enso R Or Share Price | |
---|---|
Price | 156.50 |
Bid | 153.30 |
Ask | 159.70 |
Change | -2.25 (-1.42%) |
Volume | 3,173 |
Open | 157.30 |
High | 157.30 |
Low | 154.10 |
Prev. Close | 158.75 |
Currency | SEK |
---|---|
Issue Country | SE |
Shares in Issue | 788.62m |
Market Capitalisation | |
Market Size | 1,500 |
52 Week High | 165.15 |
52 Week High Date | 15-May-2024 |
52 Week Low | 113.50 |
52 Week Low Date | 24-Jul-2023 |
# Trades | 14 |
---|---|
Vol. Sold | 760 |
Sold Value | |
Vol. Bought | 2,068 |
Bought Value | |
PE Ratio | -31.47552 |
Earnings | -4.972117 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 14:48:50 | 155.60 | 111 | Sell* | 153.30 | 159.70 | 17.27k | O Ordinary Trade was executed as an SI |
23-May-24 | 13:30:06 | 156.50 | 244 | Unknown* | 153.30 | 159.70 | 38.19k | O Ordinary Trade was executed as an SI |
23-May-24 | 12:25:21 | 156.90 | 111 | Buy* | 153.30 | 159.70 | 17.42k | O Ordinary Trade was executed as an SI |
23-May-24 | 12:18:00 | 156.90 | 123 | Buy* | 153.30 | 159.70 | 19.30k | O Ordinary Trade was executed as an SI |
23-May-24 | 11:15:43 | 157.00 | 776 | Buy* | 153.30 | 159.70 | 121.83k | O Ordinary Trade was executed as an SI |
23-May-24 | 11:15:43 | 157.00 | 776 | Buy* | 153.30 | 159.70 | 121.83k | O Ordinary Trade was executed as an SI |
23-May-24 | 10:48:52 | 157.30 | 60 | Buy* | 153.30 | 159.70 | 9,438 | O Ordinary Trade was executed as an SI |
23-May-24 | 10:10:49 | 157.00 | 111 | Buy* | 153.30 | 159.70 | 17.43k | O Ordinary Trade was executed as an SI |
23-May-24 | 09:44:55 | 156.10 | 111 | Sell* | 153.30 | 159.70 | 17.33k | O Ordinary Trade was executed as an SI |
23-May-24 | 09:27:13 | 156.60 | 111 | Buy* | 153.30 | 159.70 | 17.38k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|