Stora Enso R Or Share Trades (0KCK)

Stora Enso R Or Information

Share Price Information for Stora Enso R Or (0KCK)

Share Price is delayed by 15 minutes

Share Price: 149.25

Bid: 146.10

Ask: 152.40

Change: 1.50 (1.02%)

Spread: 6.30 (4.312%)

Open: 147.50

High: 151.15

Low: 144.10

Prev. Close: 147.75

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	18:03:31	148.77697	152	Unknown*	146.10	152.40	22.61k	O Ordinary Was reported as OTC
26-Apr-24	18:03:35	149.00	38	Unknown*	146.10	152.40	5,662	O Ordinary Was reported as OTC
26-Apr-24	17:55:11	147.70515	1,333	Unknown*	146.10	152.40	196.89k	O Ordinary Was reported as OTC
26-Apr-24	17:55:11	148.30258	759	Unknown*	146.10	152.40	112.56k	O Ordinary Was reported as OTC
26-Apr-24	17:55:11	149.39574	1,645	Unknown*	146.10	152.40	245.76k	O Ordinary Was reported as OTC
26-Apr-24	17:48:27	149.35544	1,312	Unknown*	146.10	152.40	195.95k	O Ordinary Was reported as OTC
26-Apr-24	17:48:27	148.20699	2,053	Unknown*	146.10	152.40	304.27k	O Ordinary Was reported as OTC
26-Apr-24	17:48:27	147.84483	526	Unknown*	146.10	152.40	77.77k	O Ordinary Was reported as OTC
26-Apr-24	17:43:41	148.69361	330	Unknown*	146.10	152.40	49.07k	O Ordinary Was reported as OTC
26-Apr-24	17:30:03	150.19475	263	Unknown*	146.10	152.40	39.50k	O Ordinary Was reported as OTC
26-Apr-24	17:30:03	148.76582	1,310	Unknown*	146.10	152.40	194.88k	O Ordinary Was reported as OTC
26-Apr-24	17:30:03	149.39478	247	Unknown*	146.10	152.40	36.90k	O Ordinary Was reported as OTC
26-Apr-24	17:22:56	149.03169	2,092	Unknown*	146.10	152.40	311.77k	O Ordinary Was reported as OTC
26-Apr-24	17:22:56	148.33093	980	Unknown*	146.10	152.40	145.36k	O Ordinary Was reported as OTC
26-Apr-24	16:09:33	149.30	38	Buy*	146.10	152.40	5,673	O Ordinary Trade was executed as an SI