Ren Ord Share Price | |
---|---|
Price | 2.4625 |
Bid | 2.34 |
Ask | 2.585 |
Change | -0.02 (-0.81%) |
Volume | 43,114 |
Open | 2.4625 |
High | 2.4625 |
Low | 2.4625 |
Prev. Close | 2.4825 |
Currency | EUR |
---|---|
Issue Country | PT |
Shares in Issue | 663.31m |
Market Capitalisation | €1.63b |
Market Size | 10,000 |
52 Week High | 2.5725 |
52 Week High Date | 21-Jul-2023 |
52 Week Low | 2.14 |
52 Week Low Date | 20-Mar-2024 |
# Trades | 39 |
---|---|
Vol. Sold | 27,777 |
Sold Value | €68.11k |
Vol. Bought | 15,337 |
Bought Value | €37.81k |
PE Ratio | 11.19318 |
Earnings | 0.22 |
Dividend | 0.218 |
Yield | 8.853% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
17-May-24 | 16:26:42 | 2.455 | 3,041 | Sell* | 2.34 | 2.585 | 7,466 | O Ordinary Trade was executed as an SI |
17-May-24 | 16:18:51 | 2.455 | 2,955 | Sell* | 2.34 | 2.585 | 7,255 | O Ordinary Trade was executed as an SI |
17-May-24 | 16:06:12 | 2.455 | 1,294 | Sell* | 2.34 | 2.585 | 3,177 | O Ordinary Trade was executed as an SI |
17-May-24 | 16:02:35 | 2.455 | 2,963 | Sell* | 2.34 | 2.585 | 7,274 | O Ordinary Trade was executed as an SI |
17-May-24 | 15:38:19 | 2.455 | 31 | Sell* | 2.34 | 2.585 | 76.11 | O Ordinary Trade was executed as an SI |
17-May-24 | 15:37:35 | 2.455 | 6 | Sell* | 2.34 | 2.585 | 14.73 | O Ordinary Trade was executed as an SI |
17-May-24 | 15:31:47 | 2.455 | 1 | Sell* | 2.34 | 2.585 | 2.46 | O Ordinary Trade was executed as an SI |
17-May-24 | 15:27:41 | 2.455 | 5 | Sell* | 2.34 | 2.585 | 12.28 | O Ordinary Trade was executed as an SI |
17-May-24 | 15:16:16 | 2.45 | 428 | Sell* | 2.34 | 2.585 | 1,049 | O Ordinary Trade was executed as an SI |
17-May-24 | 15:16:16 | 2.45 | 428 | Sell* | 2.34 | 2.585 | 1,049 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|