Ren Ord Share Price | |
---|---|
Price | 2.24 |
Bid | 2.13 |
Ask | 2.35 |
Change | 0.015 (0.67%) |
Volume | 64,044 |
Open | 2.24 |
High | 2.24 |
Low | 2.24 |
Prev. Close | 2.225 |
Currency | EUR |
---|---|
Issue Country | PT |
Shares in Issue | 663.31m |
Market Capitalisation | €1.49b |
Market Size | 10,000 |
52 Week High | 2.62 |
52 Week High Date | 03-May-2023 |
52 Week Low | 2.14 |
52 Week Low Date | 20-Mar-2024 |
# Trades | 53 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 59,867 |
Bought Value | €135.27k |
PE Ratio | 10.18182 |
Earnings | 0.22 |
Dividend | 0.218 |
Yield | 9.732% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 09:09:30 | 2.24 | 84 | Unknown* | 2.13 | 2.35 | 188.16 | O Ordinary Delayed publication Trade was executed as an SI |
29-Apr-24 | 16:21:40 | 2.265 | 1,430 | Buy* | 2.13 | 2.35 | 3,239 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 16:21:40 | 2.265 | 1,430 | Buy* | 2.13 | 2.35 | 3,239 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 16:11:31 | 2.27 | 1 | Buy* | 2.13 | 2.35 | 2.27 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 16:05:39 | 2.27 | 4 | Buy* | 2.13 | 2.35 | 9.08 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 15:53:35 | 2.265 | 2,783 | Buy* | 2.13 | 2.35 | 6,303 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 15:25:58 | 2.26 | 1 | Buy* | 2.13 | 2.35 | 2.26 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 14:40:31 | 2.27 | 6,992 | Buy* | 2.13 | 2.35 | 15.87k | O Ordinary Trade was executed as an SI |
29-Apr-24 | 14:34:54 | 2.265 | 30 | Buy* | 2.13 | 2.35 | 67.95 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 14:19:16 | 2.265 | 1 | Buy* | 2.13 | 2.35 | 2.27 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|