Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 18:09:11 | 2.225 | 1,000 | Unknown* | 2,225 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:06:19 | 2.23699 | 31,270 | Unknown* | 69.95k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:50:07 | 2.2349 | 7,038 | Unknown* | 15.73k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:50:07 | 2.23492 | 1,432 | Unknown* | 3,200 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:29:49 | 2.23492 | 2,864 | Unknown* | 6,401 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:29:37 | 2.23492 | 1,432 | Unknown* | 3,200 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:29:08 | 2.23385 | 3,448 | Unknown* | 7,702 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:13:57 | 2.23726 | 6,184 | Unknown* | 13.84k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:13:57 | 2.23726 | 6,184 | Unknown* | 13.84k | O Ordinary |
26-Apr-24 | 17:12:37 | 2.23488 | 770 | Unknown* | 1,721 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:06:39 | 2.23492 | 1,432 | Unknown* | 3,200 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:06:39 | 2.23492 | 1,432 | Unknown* | 3,200 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:22:50 | 2.235 | 1,432 | Unknown* | 3,201 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:22:50 | 2.235 | 1,432 | Buy* | 3,201 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:22:49 | 2.24 | 3,337 | Unknown* | 7,475 | O Ordinary Was reported as OTC |