Huhtamaki Ord Share Price | |
---|---|
Price | 36.94 |
Bid | 36.18 |
Ask | 37.70 |
Change | 0.94 (2.61%) |
Volume | 3,870 |
Open | 36.33 |
High | 36.94 |
Low | 35.58 |
Prev. Close | 36.00 |
Currency | EUR |
---|---|
Issue Country | FI |
Shares in Issue | 104.76m |
Market Capitalisation | €3.87b |
Market Size | 750 |
52 Week High | 39.56 |
52 Week High Date | 08-Feb-2024 |
52 Week Low | 28.06 |
52 Week Low Date | 24-Aug-2023 |
# Trades | 55 |
---|---|
Vol. Sold | 730 |
Sold Value | €26.70k |
Vol. Bought | 1,212 |
Bought Value | €41.61k |
PE Ratio | 18.75127 |
Earnings | 1.97 |
Dividend | 1.00 |
Yield | 2.707% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 17:41:01 | 36.99975 | 16 | Unknown* | 36.18 | 37.70 | 592.00 | O Ordinary |
03-May-24 | 17:41:01 | 36.69235 | 969 | Unknown* | 36.18 | 37.70 | 35.55k | O Ordinary |
03-May-24 | 17:41:01 | 37.00037 | 8 | Unknown* | 36.18 | 37.70 | 296.00 | O Ordinary |
03-May-24 | 17:39:24 | 36.68049 | 329 | Unknown* | 36.18 | 37.70 | 12.07k | O Ordinary |
03-May-24 | 17:32:01 | 36.65586 | 29 | Unknown* | 36.18 | 37.70 | 1,063 | O Ordinary |
03-May-24 | 16:23:23 | 36.82 | 1 | Sell* | 36.18 | 37.70 | 36.82 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:22:51 | 36.82 | 3 | Sell* | 36.18 | 37.70 | 110.46 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:52:12 | 36.70 | 2 | Sell* | 36.18 | 37.70 | 73.40 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:52:12 | 36.70 | 2 | Sell* | 36.18 | 37.70 | 73.40 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:29:15 | 36.90 | 17 | Sell* | 36.18 | 37.70 | 627.30 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|