| Novartis Adr Re Share Price | |||
|---|---|---|---|
| Price | 147.10 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 147.10 |
| Volume | 0 | ||
| Currency | USD |
|---|---|
| Issue Country | CH |
| Shares in Issue | 1.91b |
| Market Cap | $280.68b |
| PE Ratio | 20.40222 |
| EPS | 7.21 |
| Year High | 169.62 |
|---|---|
| Year High Date | 27-Feb-2026 |
| Year Low | 113.4106 |
| Year Low Date | 01-Aug-2025 |
| Dividend | 3.99399 |
| Yield | 2.715% |
| # Trades | 10 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $N/A |
| Vol. Bought | 0 |
| Bought Value | $N/A |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 18-Jun-26 | 20:55:56 | 147.19 | 3 | Unknown* | 0.00 | 0.00 | 441.57 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 18-Jun-26 | 20:49:29 | 147.14 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 18-Jun-26 | 20:49:06 | 147.28 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 18-Jun-26 | 20:34:15 | 147.15 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 18-Jun-26 | 20:10:35 | 147.21 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 18-Jun-26 | 20:02:40 | 147.55 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 18-Jun-26 | 19:51:18 | 147.79 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 18-Jun-26 | 19:38:49 | 147.80 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 18-Jun-26 | 19:32:25 | 147.70 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 18-Jun-26 | 20:31:13 | 147.268 | 3 | Unknown* | 0.00 | 0.00 | 441.80 | O Ordinary Delayed publication Historical Was reported as OTC |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||