| Ence Energia Y Share Price | |||
|---|---|---|---|
| Price | 2.367 | Open | 2.385 |
| Bid | 2.308 | High | 2.385 |
| Ask | 2.426 | Low | 2.367 |
| Change | 0.013 (0.55%) | Close | 2.354 |
| Volume | 2,275 | ||
| Currency | EUR |
|---|---|
| Issue Country | ES |
| Shares in Issue | 242.21m |
| Market Cap | €573.30m |
| PE Ratio | -10.75909 |
| EPS | -0.22 |
| Year High | 3.019 |
|---|---|
| Year High Date | 03-Jul-2025 |
| Year Low | 2.145 |
| Year Low Date | 23-Mar-2026 |
| Dividend | 0.14 |
| Yield | 5.915% |
| # Trades | 11 |
|---|---|
| Vol. Sold | 2,168 |
| Sold Value | €5.09k |
| Vol. Bought | 57 |
| Bought Value | €N/A |
| Market Size | 15,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 18-Jun-26 | 16:29:51 | 2.376 | 23 | Buy* | 2.308 | 2.426 | 54.65 | O Ordinary Trade was executed as an SI |
| 18-Jun-26 | 15:59:11 | 2.37 | 34 | Buy* | 2.308 | 2.426 | 80.58 | O Ordinary Trade was executed as an SI |
| 18-Jun-26 | 15:28:58 | 2.358 | 35 | Sell* | 2.308 | 2.426 | 82.53 | O Ordinary Trade was executed as an SI |
| 18-Jun-26 | 10:56:22 | 2.356 | 50 | Unknown* | 2.308 | 2.426 | 117.80 | O Ordinary Delayed publication Was reported as OTC |
| 18-Jun-26 | 14:12:15 | 2.344 | 1,312 | Sell* | 2.308 | 2.426 | 3,075 | O Ordinary Trade was executed as an SI |
| 18-Jun-26 | 08:00:26 | 2.314 | 0 | Unknown* | 2.308 | 2.426 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 18-Jun-26 | 13:25:12 | 2.348 | 100 | Sell* | 2.308 | 2.426 | 234.80 | O Ordinary Trade was executed as an SI |
| 18-Jun-26 | 12:12:37 | 2.347 | 200 | Sell* | 2.308 | 2.426 | 469.40 | O Ordinary Trade was executed as an SI |
| 18-Jun-26 | 11:24:30 | 2.356 | 1 | Sell* | 2.308 | 2.426 | 2.36 | O Ordinary Trade was executed as an SI |
| 18-Jun-26 | 09:05:52 | 2.354 | 260 | Sell* | 2.308 | 2.426 | 612.04 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||