Beneteau Ord Share Price | |
---|---|
Price | 12.47 |
Bid | 12.16 |
Ask | 12.78 |
Change | 0.31 (2.55%) |
Volume | 2,261 |
Open | 12.20 |
High | 12.47 |
Low | 12.20 |
Prev. Close | 12.16 |
Currency | EUR |
---|---|
Issue Country | FR |
Shares in Issue | 80.77m |
Market Capitalisation | €1.01b |
Market Size | 2,000 |
52 Week High | 17.21 |
52 Week High Date | 11-May-2023 |
52 Week Low | 10.58 |
52 Week Low Date | 08-Dec-2023 |
# Trades | 15 |
---|---|
Vol. Sold | 1,212 |
Sold Value | €14.96k |
Vol. Bought | 1,044 |
Bought Value | €13.02k |
PE Ratio | 5.591928 |
Earnings | 2.23 |
Dividend | 0.42 |
Yield | 3.368% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 16:29:48 | 12.46 | 4 | Sell* | 12.16 | 12.78 | 49.84 | O Ordinary Trade was executed as an SI |
02-May-24 | 15:39:51 | 12.44 | 242 | Sell* | 12.16 | 12.78 | 3,010 | O Ordinary Trade was executed as an SI |
02-May-24 | 15:38:02 | 12.44 | 242 | Sell* | 12.16 | 12.78 | 3,010 | O Ordinary Trade was executed as an SI |
02-May-24 | 14:30:59 | 12.50 | 356 | Buy* | 12.16 | 12.78 | 4,450 | O Ordinary Trade was executed as an SI |
02-May-24 | 14:26:06 | 12.54 | 335 | Buy* | 12.16 | 12.78 | 4,201 | O Ordinary Trade was executed as an SI |
02-May-24 | 13:34:02 | 12.40 | 243 | Buy* | 12.02 | 12.62 | 3,013 | O Ordinary Trade was executed as an SI |
02-May-24 | 13:17:23 | 12.36 | 110 | Buy* | 12.02 | 12.62 | 1,360 | O Ordinary Trade was executed as an SI |
02-May-24 | 13:16:02 | 12.28 | 245 | Sell* | 12.02 | 12.62 | 3,009 | O Ordinary Trade was executed as an SI |
02-May-24 | 11:21:02 | 12.26 | 245 | Sell* | 12.02 | 12.62 | 3,004 | O Ordinary Trade was executed as an SI |
02-May-24 | 08:56:56 | 12.28 | 1 | Sell* | 12.02 | 12.62 | 12.28 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|