Beneteau Ord Share Price | |
---|---|
Price | 12.49 |
Bid | 12.18 |
Ask | 12.80 |
Change | 0.02 (0.16%) |
Volume | 2,147 |
Open | 12.49 |
High | 12.53 |
Low | 12.49 |
Prev. Close | 12.47 |
Currency | EUR |
---|---|
Issue Country | FR |
Shares in Issue | 80.77m |
Market Capitalisation | €1.01b |
Market Size | 2,000 |
52 Week High | 17.21 |
52 Week High Date | 11-May-2023 |
52 Week Low | 10.58 |
52 Week Low Date | 08-Dec-2023 |
# Trades | 22 |
---|---|
Vol. Sold | 1,427 |
Sold Value | €17.70k |
Vol. Bought | 173 |
Bought Value | €1.23k |
PE Ratio | 5.600897 |
Earnings | 2.23 |
Dividend | 0.42 |
Yield | 3.363% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 17:38:09 | 12.46033 | 547 | Unknown* | 12.18 | 12.80 | 6,816 | O Ordinary |
03-May-24 | 16:29:08 | 12.42 | 1 | Sell* | 12.18 | 12.80 | 12.42 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:28:51 | 12.38 | 562 | Sell* | 12.18 | 12.80 | 6,958 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:28:51 | 12.38 | 562 | Sell* | 12.18 | 12.80 | 6,958 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:49:02 | 12.46 | 56 | Sell* | 12.18 | 12.80 | 697.76 | O Ordinary Trade was executed as an SI |
03-May-24 | 13:12:40 | 12.52 | 80 | Buy* | 12.18 | 12.80 | 1,002 | O Ordinary Trade was executed as an SI |
03-May-24 | 12:48:40 | 12.54 | 3 | Buy* | 12.18 | 12.80 | 37.62 | O Ordinary Trade was executed as an SI |
03-May-24 | 12:41:56 | 12.54 | 2 | Buy* | 12.18 | 12.80 | 25.08 | O Ordinary Trade was executed as an SI |
03-May-24 | 12:18:45 | 12.52 | 4 | Buy* | 12.18 | 12.80 | 50.08 | O Ordinary Trade was executed as an SI |
03-May-24 | 11:42:05 | 12.54 | 1 | Buy* | 12.18 | 12.80 | 12.54 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|