Nrg Energy Ord Share Price | |
---|---|
Price | 81.25376 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 81.25376 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 208.48m |
Market Capitalisation | $16.94b |
Market Size | 0 |
52 Week High | 85.19947 |
52 Week High Date | 17-May-2024 |
52 Week Low | 31.92199 |
52 Week Low Date | 02-Jun-2023 |
# Trades | 15 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | -72.548 |
Earnings | -1.12 |
Dividend | 1.51 |
Yield | 1.858% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 20:56:11 | 80.9105 | 1 | Unknown* | 0.00 | 0.00 | 80.91 | O Ordinary Delayed publication Historical Was reported as OTC |
23-May-24 | 19:52:13 | 81.2895 | 2 | Unknown* | 0.00 | 0.00 | 162.58 | O Ordinary Delayed publication Historical Was reported as OTC |
23-May-24 | 19:44:53 | 81.3205 | 18 | Unknown* | 0.00 | 0.00 | 1,464 | O Ordinary Delayed publication Historical Was reported as OTC |
23-May-24 | 20:42:22 | 81.10 | 3 | Unknown* | 0.00 | 0.00 | 243.30 | O Ordinary Delayed publication Historical Was reported as OTC |
23-May-24 | 20:13:54 | 81.235 | 6 | Unknown* | 0.00 | 0.00 | 487.41 | O Ordinary Delayed publication Historical Was reported as OTC |
23-May-24 | 19:32:59 | 81.375 | 8 | Unknown* | 0.00 | 0.00 | 651.00 | O Ordinary Delayed publication Historical Was reported as OTC |
23-May-24 | 19:32:57 | 81.395 | 20 | Unknown* | 0.00 | 0.00 | 1,628 | O Ordinary Delayed publication Historical Was reported as OTC |
23-May-24 | 20:43:05 | 81.18 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
23-May-24 | 20:42:22 | 81.11 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
23-May-24 | 20:13:54 | 81.25 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|