Galapagos Ord Share Price | |
---|---|
Price | 27.09 |
Bid | 26.42 |
Ask | 27.76 |
Change | -0.02 (-0.07%) |
Volume | 3,743 |
Open | 27.50 |
High | 27.50 |
Low | 27.07 |
Prev. Close | 27.11 |
Currency | EUR |
---|---|
Issue Country | GB |
Shares in Issue | 65.90m |
Market Capitalisation | €1.79b |
Market Size | 750 |
52 Week High | 41.73 |
52 Week High Date | 24-May-2023 |
52 Week Low | 26.48 |
52 Week Low Date | 25-Apr-2024 |
# Trades | 20 |
---|---|
Vol. Sold | 3,597 |
Sold Value | €97.19k |
Vol. Bought | 134 |
Bought Value | €3.67k |
PE Ratio | 8.439252 |
Earnings | 3.21 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 12:13:13 | 26.96 | 69 | Sell* | 26.42 | 27.76 | 1,860 | O Ordinary Trade was executed as an SI |
03-May-24 | 11:38:10 | 26.94 | 3 | Sell* | 26.42 | 27.76 | 80.82 | O Ordinary Trade was executed as an SI |
03-May-24 | 11:19:27 | 26.98 | 1 | Sell* | 26.42 | 27.76 | 26.98 | O Ordinary Trade was executed as an SI |
03-May-24 | 10:48:37 | 26.98 | 23 | Sell* | 26.42 | 27.76 | 620.54 | O Ordinary Trade was executed as an SI |
03-May-24 | 10:48:37 | 26.98 | 23 | Sell* | 26.42 | 27.76 | 620.54 | O Ordinary Trade was executed as an SI |
03-May-24 | 10:22:26 | 26.9968 | 2,500 | Sell* | 26.80 | 28.16 | 67.49k | O Ordinary |
03-May-24 | 10:18:22 | 27.22 | 2 | Sell* | 26.80 | 28.16 | 54.44 | O Ordinary Trade was executed as an SI |
03-May-24 | 10:18:22 | 27.22 | 150 | Sell* | 26.80 | 28.16 | 4,083 | O Ordinary Trade was executed as an SI |
03-May-24 | 09:47:29 | 27.28 | 3 | Sell* | 26.80 | 28.16 | 81.84 | O Ordinary Trade was executed as an SI |
03-May-24 | 09:14:49 | 27.32 | 80 | Sell* | 26.80 | 28.16 | 2,186 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|