Galapagos Ord Share Price | |
---|---|
Price | 27.26 |
Bid | 26.58 |
Ask | 27.94 |
Change | 0.17 (0.63%) |
Volume | 670 |
Open | 27.30 |
High | 27.30 |
Low | 27.26 |
Prev. Close | 27.09 |
Currency | EUR |
---|---|
Issue Country | GB |
Shares in Issue | 65.90m |
Market Capitalisation | €1.80b |
Market Size | 750 |
52 Week High | 41.73 |
52 Week High Date | 24-May-2023 |
52 Week Low | 26.48 |
52 Week Low Date | 25-Apr-2024 |
# Trades | 11 |
---|---|
Vol. Sold | 170 |
Sold Value | €4.61k |
Vol. Bought | 499 |
Bought Value | €13.62k |
PE Ratio | 8.492212 |
Earnings | 3.21 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 12:52:21 | 27.26 | 3 | Buy* | 26.58 | 27.94 | 81.78 | O Ordinary Trade was executed as an SI |
07-May-24 | 12:47:56 | 27.26 | 50 | Buy* | 26.58 | 27.94 | 1,363 | O Ordinary Trade was executed as an SI |
07-May-24 | 10:15:59 | 27.14 | 1 | Sell* | 26.58 | 27.94 | 27.14 | O Ordinary Trade was executed as an SI |
07-May-24 | 09:48:59 | 27.30 | 223 | Buy* | 26.58 | 27.94 | 6,088 | O Ordinary Trade was executed as an SI |
07-May-24 | 09:48:59 | 27.30 | 223 | Buy* | 26.58 | 27.94 | 6,088 | O Ordinary Trade was executed as an SI |
07-May-24 | 09:47:02 | 27.28 | 0 | Unknown* | 26.58 | 27.94 | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 09:23:07 | 27.22 | 14 | Sell* | 26.58 | 27.94 | 381.08 | O Ordinary Trade was executed as an SI |
07-May-24 | 09:06:25 | 27.26 | 1 | Unknown* | 26.58 | 27.94 | 27.26 | O Ordinary Was reported as OTC |
07-May-24 | 08:18:39 | 27.08 | 155 | Sell* | 26.58 | 27.94 | 4,197 | O Ordinary Trade was executed as an SI |
07-May-24 | 08:00:02 | 26.76 | 0 | Unknown* | 26.58 | 27.94 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|