Galapagos Ord Share Trades (0JXZ)

Galapagos Ord Information

Share Price Information for Galapagos Ord (0JXZ)

Share Price is delayed by 15 minutes

Share Price: 26.64

Bid: 25.98

Ask: 27.30

Change: 0.16 (0.60%)

Spread: 1.32 (5.081%)

Open: 26.70

High: 26.70

Low: 26.60

Prev. Close: 26.48

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	18:06:51	26.48765	3,308	Unknown*	25.98	27.30	87.62k	O Ordinary Was reported as OTC
26-Apr-24	17:41:28	26.62266	3	Unknown*	25.98	27.30	79.87	O Ordinary Was reported as OTC
26-Apr-24	17:41:28	26.60149	77	Unknown*	25.98	27.30	2,048	O Ordinary Was reported as OTC
26-Apr-24	17:13:28	26.54	123	Unknown*	25.98	27.30	3,264	O Ordinary Was reported as OTC
26-Apr-24	17:13:28	26.54	123	Unknown*	25.98	27.30	3,264	O Ordinary
26-Apr-24	17:13:27	26.52366	1,322	Unknown*	25.98	27.30	35.06k	O Ordinary Was reported as OTC
26-Apr-24	17:13:27	26.52366	1,322	Unknown*	25.98	27.30	35.06k	O Ordinary
26-Apr-24	17:11:15	26.6192	3	Unknown*	25.98	27.30	79.86	O Ordinary Was reported as OTC
26-Apr-24	17:11:15	26.67853	810	Unknown*	25.98	27.30	21.61k	O Ordinary Was reported as OTC
26-Apr-24	16:26:30	26.62	23	Sell*	25.98	27.30	612.26	O Ordinary Trade was executed as an SI
26-Apr-24	16:26:00	26.62	14	Sell*	25.98	27.30	372.68	O Ordinary Trade was executed as an SI
26-Apr-24	16:25:45	26.62	127	Sell*	25.98	27.30	3,381	O Ordinary Trade was executed as an SI
26-Apr-24	16:23:00	26.52	94	Sell*	25.98	27.30	2,493	O Ordinary Trade was executed as an SI
26-Apr-24	16:08:19	26.60	752	Sell*	25.98	27.30	20.00k	O Ordinary Trade was executed as an SI
26-Apr-24	16:04:09	26.60	162	Sell*	25.98	27.30	4,309	O Ordinary Trade was executed as an SI