Galapagos Ord Share Trades (0JXZ)

Galapagos Ord Information

Share Price Information for Galapagos Ord (0JXZ)

Share Price is delayed by 15 minutes

Share Price: 27.09

Bid: 26.42

Ask: 27.76

Change: -0.02 (-0.07%)

Spread: 1.34 (5.072%)

Open: 27.50

High: 27.50

Low: 27.07

Prev. Close: 27.11

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	17:13:26	26.98365	883	Unknown*	26.42	27.76	23.83k	O Ordinary
03-May-24	16:29:10	26.88	1	Sell*	26.42	27.76	26.88	O Ordinary Trade was executed as an SI
03-May-24	16:16:33	26.82	1	Sell*	26.42	27.76	26.82	O Ordinary Trade was executed as an SI
03-May-24	16:16:04	26.88	250	Sell*	26.42	27.76	6,720	O Ordinary Trade was executed as an SI
03-May-24	15:41:13	26.82	30	Sell*	26.42	27.76	804.60	O Ordinary Trade was executed as an SI
03-May-24	14:30:42	27.08	90	Sell*	26.42	27.76	2,437	O Ordinary Trade was executed as an SI
03-May-24	14:30:42	27.08	90	Sell*	26.42	27.76	2,437	O Ordinary Trade was executed as an SI
03-May-24	14:27:21	26.90	20	Sell*	26.42	27.76	538.00	O Ordinary Trade was executed as an SI
03-May-24	13:31:36	27.00	25	Sell*	26.42	27.76	675.00	O Ordinary Trade was executed as an SI
03-May-24	13:15:50	26.84	5	Sell*	26.42	27.76	134.20	O Ordinary Trade was executed as an SI
03-May-24	13:07:03	26.90	33	Sell*	26.42	27.76	887.70	O Ordinary Trade was executed as an SI
03-May-24	13:07:03	26.90	33	Sell*	26.42	27.76	887.70	O Ordinary Trade was executed as an SI
03-May-24	12:13:13	26.96	69	Sell*	26.42	27.76	1,860	O Ordinary Trade was executed as an SI
03-May-24	11:38:10	26.94	3	Sell*	26.42	27.76	80.82	O Ordinary Trade was executed as an SI
03-May-24	11:19:27	26.98	1	Sell*	26.42	27.76	26.98	O Ordinary Trade was executed as an SI