Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Madrigal Pharma Share Price

Pin to quick picksMadrigal Pharma Share Price (0JXI)

Madrigal Pharma Information

Share Price Information for Madrigal Pharma (0JXI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 194.53029
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 192.39163
0JXI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Madrigal Pharmaceuticals Inc Madrigal Pharmaceuticals Ord Shs

Madrigal Pharmaceuticals Inc Madrigal Pharmaceuticals Ord Shs is listed on the London Stock Exchange trading with ticker code 0JXI.L. It has a market capitalisation of $4.03b, with approximately 20.97m shares in issue. Over the last year, Madrigal Pharma share price has been traded in a range of 173.25, hitting a high of 303.9683, and a low of 130.71784.

Intraday Madrigal Pharma Share Chart

Madrigal Pharma Share Price
Price 194.53029
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 147
Open 0.00
High 0.00
Low 0.00
Prev. Close 192.39163

3 Month Madrigal Pharma Share Graph

Currency USD
Issue Country DE
Shares in Issue 20.97m
Market Capitalisation $4.03b
Market Size 0
52 Week High 303.9683
52 Week High Date 16-May-2023
52 Week Low 130.71784
52 Week Low Date 02-Nov-2023
# Trades 24
Vol. Sold 0
Sold Value $N/A
Vol. Bought 0
Bought Value $N/A
PE Ratio -9.624393
Earnings -19.99
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Madrigal Pharma (0JXI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2414:55:01193.740Unknown*0.000.000.00O Ordinary
Delayed publication
Was reported as OTC
26-Apr-2414:55:09194.360Unknown*0.000.000.00O Ordinary
Delayed publication
Was reported as OTC
26-Apr-2414:53:24192.730Unknown*0.000.000.00O Ordinary
Delayed publication
Was reported as OTC
26-Apr-2414:53:16192.730Unknown*0.000.000.00O Ordinary
Delayed publication
Was reported as OTC
26-Apr-2414:53:09192.730Unknown*0.000.000.00O Ordinary
Delayed publication
Was reported as OTC
26-Apr-2418:06:49191.85972Unknown*0.000.00383.72O Ordinary
Cross at same price
26-Apr-2417:17:54192.415Unknown*0.000.00962.05O Ordinary
Was reported as OTC
26-Apr-2414:42:39190.580Unknown*0.000.000.00O Ordinary
Delayed publication
Was reported as OTC
26-Apr-2414:42:31190.390Unknown*0.000.000.00O Ordinary
Delayed publication
Was reported as OTC
26-Apr-2414:42:22190.390Unknown*0.000.000.00O Ordinary
Delayed publication
Was reported as OTC
View more Madrigal Pharma trades

Directors Deals for Madrigal Pharma (0JXI)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Madrigal Pharma directors deals
  • There are no chat posts for Madrigal Pharma
View more Madrigal Pharma share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.