Madrigal Pharma Share Trades (0JXI)

Madrigal Pharma Information

Share Price Information for Madrigal Pharma (0JXI)

Share Price is delayed by 15 minutes

Share Price: 194.53029

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 192.39163

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
26-Apr-24	14:55:01	193.74	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	14:55:09	194.36	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	14:53:24	192.73	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	14:53:16	192.73	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	14:53:09	192.73	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	18:06:49	191.8597	2	Unknown*	383.72	O Ordinary Cross at same price
26-Apr-24	17:17:54	192.41	5	Unknown*	962.05	O Ordinary Was reported as OTC
26-Apr-24	14:42:39	190.58	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	14:42:31	190.39	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	14:42:22	190.39	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	14:42:15	190.39	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	16:17:51	191.3207	3	Unknown*	573.96	O Ordinary Cross at same price
26-Apr-24	14:49:01	193.53	20	Unknown*	3,871	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	14:40:46	189.95	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	15:45:22	194.53029	1	Unknown*	194.53	O Ordinary Non protected portfolio Single protected transaction